STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.1995	304.00	+4.82%	0	0		0.00%	0	0
14.6.1995	265.00	+4.74%	0	0		0.00%	0	0
12.6.1995	249.00	+4.62%	0	0		0.00%	0	0
8.6.1995	227.00	+4.60%	0	0		0.00%	0	0
28.6.1995	290.00	+4.31%	35 670	123		0.00%	0	0
7.10.1996	64.00	+2.61%	448	7		0.00%	0	0
10.10.1995	321.00	+1.90%	3 531	11		0.00%	0	0
13.6.1995	253.00	+1.60%	2 783	11		0.00%	0	0
6.11.1995	321.00	+1.26%	2 247	7		0.00%	0	0
23.11.1995	321.00	+0.31%	13 482	42		0.00%	0	0
25.7.1995	320.00	+0.31%	11 200	35		0.00%	0	0
30.8.1995	321.00	+0.31%	1 605	5		0.00%	0	0
29.8.1995	320.00	0.00%	0	0		0.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
25.8.1995	320.00	0.00%	0	0		+1.00%	0	0
24.8.1995	320.00	0.00%	0	0		0.00%	0	0
23.8.1995	320.00	0.00%	11 200	35		0.00%	0	0
22.8.1995	320.00	0.00%	0	0		+5.00%	0	0
21.8.1995	320.00	0.00%	0	0		+5.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
17.8.1995	320.00	0.00%	0	0		0.00%	0	0
16.8.1995	320.00	0.00%	0	0		0.00%	0	0
15.8.1995	320.00	0.00%	0	0		0.00%	0	0
14.8.1995	320.00	0.00%	8 960	28	252.00	0.00%	3 528	14
11.8.1995	320.00	0.00%	4 480	14		0.00%	0	0
10.8.1995	320.00	0.00%	0	0		0.00%	0	0
9.8.1995	320.00	0.00%	0	0		0.00%	0	0
8.8.1995	320.00	0.00%	0	0		0.00%	0	0
7.8.1995	320.00	0.00%	0	0		0.00%	0	0
4.8.1995	320.00	0.00%	0	0		0.00%	0	0
3.8.1995	320.00	0.00%	0	0		0.00%	0	0
2.8.1995	320.00	0.00%	0	0		0.00%	0	0
1.8.1995	320.00	0.00%	11 200	35		+5.00%	0	0
31.7.1995	320.00	0.00%	11 200	35		0.00%	0	0
28.7.1995	320.00	0.00%	0	0		0.00%	0	0
27.7.1995	320.00	0.00%	0	0		0.00%	0	0
26.7.1995	320.00	0.00%	0	0		0.00%	0	0
12.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
5.9.1995	321.00	0.00%	0	0		0.00%	0	0
4.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
1.9.1995	321.00	0.00%	14 124	44		0.00%	0	0
31.8.1995	321.00	0.00%	0	0		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
26.9.1995	321.00	0.00%	4 494	14		0.00%	0	0
25.9.1995	321.00	0.00%	0	0		0.00%	0	0
22.9.1995	321.00	0.00%	0	0		0.00%	0	0
21.9.1995	321.00	0.00%	0	0
20.9.1995	321.00	0.00%	3 531	11
19.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
18.9.1995	321.00	0.00%	0	0		0.00%	0	0
15.9.1995	321.00	0.00%	0	0		0.00%	0	0
24.7.1995	319.00	0.00%	0	0		0.00%	0	0
30.6.1995	290.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›