STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	57.60	-10.00%	0	0		0.00%	0
27.11.1996	64.00	0.00%	0	0		0.00%	0
20.9.1996	63.00	0.00%	0	0		0.00%	0	0
19.9.1996	63.00	-0.80%	5 040	80		0.00%	0	0
18.9.1996	63.51	0.00%	0	0		0.00%	0	0
17.9.1996	63.51	0.00%	0	0		0.00%	0	0
16.9.1996	63.51	-9.99%	0	0		0.00%	0	0
13.9.1996	70.56	0.00%	0	0		0.00%	0	0
12.9.1996	70.56	-10.00%	0	0		0.00%	0	0
11.9.1996	78.40	0.00%	0	0		0.00%	0	0
10.9.1996	78.40	0.00%	0	0		0.00%	0	0
9.9.1996	78.40	0.00%	0	0		0.00%	0	0
6.9.1996	78.40	0.00%	0	0		0.00%	0	0
5.9.1996	78.40	0.00%	0	0		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	+2.61%	448	7		0.00%	0	0
4.10.1996	62.37	0.00%	0	0		0.00%	0	0
3.10.1996	62.37	0.00%	0	0		0.00%	0	0
2.10.1996	62.37	0.00%	0	0		0.00%	0	0
1.10.1996	62.37	0.00%	0	0		0.00%	0	0
30.9.1996	62.37	0.00%	0	0		0.00%	0	0
27.9.1996	62.37	0.00%	0	0		0.00%	0	0
26.9.1996	62.37	+10.00%	6 424	103		0.00%	0	0
25.9.1996	56.70	0.00%	0	0		0.00%	0	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
29.8.1996	78.40	0.00%	0	0		0.00%	0	0
28.8.1996	78.40	0.00%	0	0		0.00%	0	0
27.8.1996	78.40	0.00%	0	0		0.00%	0	0
26.8.1996	78.40	0.00%	0	0		0.00%	0	0
23.8.1996	78.40	0.00%	0	0		0.00%	0	0
22.8.1996	78.40	0.00%	0	0		0.00%	0	0
21.8.1996	78.40	0.00%	0	0		0.00%	0	0
20.8.1996	78.40	0.00%	0	0		0.00%	0	0
19.8.1996	78.40	0.00%	0	0		0.00%	0	0
16.8.1996	78.40	0.00%	0	0		0.00%	0	0
15.8.1996	78.40	0.00%	0	0		0.00%	0	0
14.8.1996	78.40	0.00%	0	0		0.00%	0	0
13.8.1996	78.40	0.00%	0	0		0.00%	0	0
12.8.1996	78.40	0.00%	0	0		0.00%	0	0
9.8.1996	78.40	0.00%	0	0		0.00%	0	0
8.8.1996	78.40	0.00%	0	0		0.00%	0	0
7.8.1996	78.40	0.00%	0	0		0.00%	0	0
6.8.1996	78.40	0.00%	0	0		0.00%	0	0
5.8.1996	78.40	0.00%	0	0		0.00%	0	0
2.8.1996	78.40	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›