STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
6.1.1997	47.00	0.00%	0	0		0.00%	0
7.1.1997	47.00	0.00%	0	0		0.00%	0
8.1.1997	47.00	0.00%	0	0		0.00%	0
9.1.1997	47.00	0.00%	0	0		0.00%	0
10.1.1997	47.00	0.00%	0	0		0.00%	0
13.1.1997	47.00	0.00%	0	0		0.00%	0
14.1.1997	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0		0.00%	0
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0		0.00%	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	47.00	0.00%	0	0		-3.93%	0
13.12.1996	47.00	0.00%	0	0		-3.78%	0
12.12.1996	47.00	0.00%	0	0		0.00%	0
11.12.1996	47.00	0.00%	0	0		+10.00%	0
10.12.1996	47.00	0.00%	0	0		0.00%	0
9.12.1996	47.00	0.00%	0	0		0.00%	0
6.12.1996	47.00	0.00%	0	0		0.00%	0
5.12.1996	47.00	-9.33%	1 410	30		0.00%	0
15.1.1997	49.35	+5.00%	0	0		0.00%	0
6.2.1997	51.44	-4.98%	0	0		0.00%	0
16.1.1997	51.81	+4.98%	0	0		0.00%	0
4.12.1996	51.84	0.00%	0	0		0.00%	0
3.12.1996	51.84	0.00%	0	0		0.00%	0
2.12.1996	51.84	-10.00%	0	0		0.00%	0
7.2.1997	54.01	+4.99%	0	0		0.00%	0
5.2.1997	54.14	-4.98%	0	0	61.00	0.00%	8 052	132
17.1.1997	54.40	+4.99%	0	0		0.00%	0
25.9.1996	56.70	0.00%	0	0		0.00%	0	0
24.9.1996	56.70	0.00%	0	0		-8.92%	0	0
23.9.1996	56.70	-10.00%	0	0		-3.03%	0	0
10.2.1997	56.71	+4.99%	0	0		0.00%	0
4.2.1997	56.98	-4.98%	0	0		0.00%	0
20.1.1997	57.12	+5.00%	0	0		0.00%	0
29.11.1996	57.60	0.00%	0	0		0.00%	0
28.11.1996	57.60	-10.00%	0	0		0.00%	0
11.2.1997	59.54	+4.99%	0	0		0.00%	0
21.1.1997	59.97	+4.98%	0	0			0	0
22.1.1997	59.97	0.00%	0	0		0.00%	0
23.1.1997	59.97	0.00%	0	0		0.00%	0
24.1.1997	59.97	0.00%	0	0		0.00%	0
27.1.1997	59.97	0.00%	0	0		0.00%	0
28.1.1997	59.97	0.00%	0	0		0.00%	0
29.1.1997	59.97	0.00%	0	0		0.00%	0
30.1.1997	59.97	0.00%	0	0			0	0
31.1.1997	59.97	0.00%	0	0		0.00%	0
3.2.1997	59.97	0.00%	0	0		0.00%	0
28.2.1997	60.00	-2.83%	420	7		0.00%	0
3.3.1997	60.00	0.00%	0	0		0.00%	0
4.3.1997	60.00	0.00%	420	7		0.00%	0
5.3.1997	60.00	0.00%	0	0		0.00%	0
6.3.1997	60.00	0.00%	0	0		0.00%	0
7.3.1997	60.00	0.00%	0	0		0.00%	0
10.3.1997	60.00	0.00%	0	0		0.00%	0
11.3.1997	60.00	0.00%	0	0		0.00%	0
12.3.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›