STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.2.1994	100.00	-5 000.00%	0	0
17.3.1994	135.00	-817.00%	1 890	14
15.3.1994	147.02	-999.00%	0	0
22.3.1994	148.50	+1 000.00%	0	0
15.2.1994	150.00	+5 000.00%	0	0
24.3.1994	163.35	+1 000.00%	0	0
8.3.1994	163.35	-1 000.00%	0	0
22.2.1994	165.00	+1 000.00%	2 310	14
13.10.1994	174.80	-500.00%	0	0
5.4.1994	177.88	-999.00%	0	0
28.3.1994	179.68	+999.00%	0	0
27.2.1995	180.50	-500.00%	0	0
7.4.1994	181.00	+175.00%	2 534	14
1.3.1994	181.50	+1 000.00%	0	0
27.10.1994	183.54	+500.00%	0	0
28.7.1994	184.00	0.00%	2 576	14
25.7.1994	184.00	-935.00%	2 576	14
28.2.1995	189.52	+499.00%	0	0
24.2.1995	190.00	-500.00%	2 090	11
9.11.1994	192.71	+499.00%	0	0
29.3.1994	197.64	+999.00%	0	0
19.5.1994	198.00	-1 000.00%	0	0
1.3.1995	198.99	+499.00%	0	0
11.4.1994	199.10	+1 000.00%	0	0
2.3.1995	200.00	+50.00%	600	3
16.12.1994	200.00	-430.00%	1 200	6
12.4.1994	200.00	+45.00%	14 000	70
10.11.1994	202.00	+482.00%	0	0
21.7.1994	203.00	-977.00%	0	0
27.4.1995	204.00	-467.00%	0	0		0.00%	0	0
15.12.1994	209.00	-456.00%	0	0
3.3.1995	210.00	+500.00%	0	0
11.11.1994	212.00	+495.00%	0	0
28.4.1995	214.00	+490.00%	0	0		0.00%	0	0
26.4.1995	214.00	-488.00%	0	0		0.00%	0	0
24.5.1995	215.00	+46.00%	6 020	28		0.00%	0	0
7.6.1995	217.00	0.00%	0	0		0.00%	0	0
6.6.1995	217.00	0.00%	0	0		+2.00%	0	0
5.6.1995	217.00	0.00%	0	0		+2.00%	0	0
2.6.1995	217.00	0.00%	0	0		0.00%	0	0
1.6.1995	217.00	0.00%	0	0		-2.00%	0	0
30.5.1995	217.00	+93.00%	1 302	6		0.00%	0	0
24.5.1994	217.00	+959.00%	6 076	28
14.12.1994	219.00	-478.00%	0	0
6.3.1995	220.00	+476.00%	0	0
12.5.1994	220.00	+1 000.00%	0	0
14.11.1994	222.00	+471.00%	3 108	14
25.4.1995	225.00	-466.00%	0	0		0.00%	0	0
2.6.1994	225.00	+368.00%	1 575	7
8.6.1995	227.00	+4.60%	0	0		0.00%	0	0
1.12.1994	230.00	0.00%	1 610	7
30.11.1994	230.00	-495.00%	0	0
7.3.1995	231.00	+500.00%	0	0
15.11.1994	233.00	+495.00%	0	0
24.4.1995	236.00	-483.00%	0	0		0.00%	0	0
9.6.1995	238.00	+4.84%	0	0		0.00%	0	0
8.3.1995	242.00	+476.00%	0	0
29.11.1994	242.00	-472.00%	0	0
16.11.1994	244.00	+472.00%	0	0
21.4.1995	248.00	-498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›