STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.11.1996	70.40	0.00%	0	0		-10.08%	0
4.3.1996	167.67	0.00%	0	0		-10.00%	0	0
1.3.1996	167.67	0.00%	0	0		-10.00%	0	0
29.2.1996	167.67	0.00%	0	0		-10.00%	0	0
27.2.1996	167.67	0.00%	0	0		-10.00%	0	0
26.2.1996	167.67	0.00%	0	0		-10.00%	0	0
23.2.1996	167.67	0.00%	0	0		-10.00%	0	0
22.2.1996	167.67	0.00%	0	0		-10.00%	0	0
21.2.1996	167.67	0.00%	0	0		-10.00%	0	0
20.2.1996	167.67	0.00%	0	0		-10.00%	0	0
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
19.5.1995			0	0		-10.00%	0	0
26.11.1996	64.00	0.00%	0	0		-9.09%	0
28.2.1996	167.67	0.00%	0	0		-9.00%	0	0
24.9.1996	56.70	0.00%	0	0		-8.92%	0	0
9.10.1996	64.00	0.00%	0	0		-8.82%	0	0
25.7.1996	78.40	+9.98%	1 646	21		-8.00%	0	0
15.2.1996	167.67	0.00%	0	0	263.50	-8.00%	1 845	7
24.7.1996	71.28	0.00%	0	0		-5.00%	0	0
10.5.1996	97.05	0.00%	0	0		-5.00%	0	0
9.5.1996	97.05	0.00%	0	0		-5.00%	0	0
19.2.1996	167.67	0.00%	0	0		-5.00%	0	0
14.2.1996	167.67	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
10.2.1995			0	0	237.50	-5.00%	950	4
26.5.1995			0	0		-4.00%	0	0
16.12.1996	47.00	0.00%	0	0		-3.93%	0
13.12.1996	47.00	0.00%	0	0		-3.78%	0
4.11.1996	70.40	0.00%	0	0		-3.12%	0
23.9.1996	56.70	-10.00%	0	0		-3.03%	0	0
12.7.1996	88.00	0.00%	0	0		-2.00%	0	0
1.6.1995	217.00	0.00%	0	0		-2.00%	0	0
4.9.1996	78.40	0.00%	0	0		-1.00%	0	0
2.9.1996	78.40	0.00%	0	0		-1.00%	0	0
30.8.1996	78.40	0.00%	0	0		-1.00%	0	0
28.8.1995	320.00	0.00%	0	0		-1.00%	0	0
12.11.1996	75.00	0.00%	0	0		-0.08%	0
2.10.1996	62.37	0.00%	0	0		0.00%	0	0
3.10.1996	62.37	0.00%	0	0		0.00%	0	0
4.10.1996	62.37	0.00%	0	0		0.00%	0	0
7.10.1996	64.00	+2.61%	448	7		0.00%	0	0
8.10.1996	64.00	0.00%	0	0		0.00%	0	0
10.10.1996	64.00	0.00%	0	0		0.00%	0	0
11.10.1996	64.00	0.00%	0	0		0.00%	0	0
14.10.1996	64.00	0.00%	0	0		0.00%	0	0
15.10.1996	64.00	0.00%	0	0		0.00%	0	0
16.10.1996	64.00	0.00%	0	0		0.00%	0	0
17.10.1996	64.00	0.00%	0	0		0.00%	0	0
18.10.1996	64.00	0.00%	0	0		0.00%	0	0
21.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	64.00	0.00%	0	0	0.00	0.00%	0	0
31.10.1996	70.40	+10.00%	0	0	0.00	0.00%	0	0
1.11.1996	70.40	0.00%	0	0		0.00%	0
17.12.1996	47.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›