STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1995	321.00	-4.74%	6 741	21		0.00%	0	0
12.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
6.9.1995	321.00	0.00%	8 988	28		0.00%	0	0
5.9.1995	321.00	0.00%	0	0		0.00%	0	0
4.9.1995	321.00	0.00%	2 247	7		0.00%	0	0
1.9.1995	321.00	0.00%	14 124	44		0.00%	0	0
31.8.1995	321.00	0.00%	0	0		0.00%	0	0
30.8.1995	321.00	+0.31%	1 605	5		0.00%	0	0
4.4.1995	328.00	-492.00%	19 680	60		0.00%	0	0
27.3.1995	330.00	+476.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
3.4.1995	345.00	-495.00%	0	0		0.00%	0	0
28.3.1995	346.00	+484.00%	0	0		0.00%	0	0
29.3.1995	363.00	+491.00%	5 082	14		0.00%	0	0
31.3.1995	363.00	-472.00%	10 890	30		0.00%	0	0
30.3.1995	381.00	+495.00%	5 334	14		0.00%	0	0
‹‹ First 20    ‹ Previous 200