STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1995	278.00	0.00%	0	0		+2.00%	0	0
19.6.1995	278.00	0.00%	0	0		+2.00%	0	0
16.6.1995	278.00	0.00%	0	0		0.00%	0	0
15.6.1995	278.00	+4.90%	0	0		0.00%	0	0
14.6.1995	265.00	+4.74%	0	0		0.00%	0	0
23.5.1995			0	0	227.50	+1.00%	683	3
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	214.00	+490.00%	0	0		0.00%	0	0
27.4.1995	204.00	-467.00%	0	0		0.00%	0	0
26.4.1995	214.00	-488.00%	0	0		0.00%	0	0
25.4.1995	225.00	-466.00%	0	0		0.00%	0	0
24.4.1995	236.00	-483.00%	0	0		0.00%	0	0
21.4.1995	248.00	-498.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
30.11.1994	230.00	-495.00%	0	0
29.11.1994	242.00	-472.00%	0	0
28.11.1994	254.00	-486.00%	0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	281.00	+485.00%	0	0
18.11.1994	268.00	+468.00%	0	0
17.11.1994	256.00	+491.00%	0	0
16.11.1994	244.00	+472.00%	0	0
15.11.1994	233.00	+495.00%	0	0
21.7.1994	203.00	-977.00%	0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
11.11.1994	212.00	+495.00%	0	0
10.11.1994	202.00	+482.00%	0	0
9.11.1994	192.71	+499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994	183.54	+500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994	174.80	-500.00%	0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994			0	0
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
15.3.1994	147.02	-999.00%	0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994	163.35	-1 000.00%	0	0
3.3.1994			0	0
1.3.1994	181.50	+1 000.00%	0	0
24.2.1994			0	0
5.4.1994	177.88	-999.00%	0	0
31.3.1994			0	0
29.3.1994	197.64	+999.00%	0	0
28.3.1994	179.68	+999.00%	0	0
24.3.1994	163.35	+1 000.00%	0	0
22.3.1994	148.50	+1 000.00%	0	0
21.3.1994			0	0
23.5.1994			0	0
19.5.1994	198.00	-1 000.00%	0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994	220.00	+1 000.00%	0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994			0	0
25.4.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
17.2.1994			0	0
15.2.1994	150.00	+5 000.00%	0	0
10.2.1994	100.00	-5 000.00%	0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
26.7.1994			0	0
11.4.1994	199.10	+1 000.00%	0	0
11.9.1995	321.00	0.00%	0	0	229.00	+2.00%	1 374	6
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
7.9.1995	321.00	0.00%	0	0		0.00%	0	0
13.9.1995	337.00	+4.98%	0	0		0.00%	0	0
27.10.1995	321.00	0.00%	0	0	254.00	+8.00%	13 970	55
18.9.1995	321.00	0.00%	0	0		0.00%	0	0
15.9.1995	321.00	0.00%	0	0		0.00%	0	0
25.9.1995	321.00	0.00%	0	0		0.00%	0	0
22.9.1995	321.00	0.00%	0	0		0.00%	0	0
21.9.1995	321.00	0.00%	0	0
18.10.1995	321.00	0.00%	0	0		0.00%	0	0
17.10.1995	321.00	0.00%	0	0		0.00%	0	0
16.10.1995	321.00	0.00%	0	0		0.00%	0	0
13.10.1995	321.00	0.00%	0	0		0.00%	0	0
12.10.1995	321.00	0.00%	0	0		0.00%	0	0
11.10.1995	321.00	0.00%	0	0		0.00%	0	0
25.10.1995	321.00	0.00%	0	0		0.00%	0	0
24.10.1995	321.00	0.00%	0	0
23.10.1995	321.00	0.00%	0	0
20.10.1995	321.00	0.00%	0	0		0.00%	0	0
2.10.1995	321.00	0.00%	0	0		0.00%	0	0
29.9.1995	321.00	0.00%	0	0		0.00%	0	0
28.9.1995	321.00	0.00%	0	0		0.00%	0	0
27.9.1995	321.00	0.00%	0	0		0.00%	0	0
24.11.1995	321.00	0.00%	0	0		0.00%	0	0
22.11.1995	320.00	0.00%	0	0		0.00%	0	0
21.11.1995	320.00	0.00%	0	0		0.00%	0	0
15.11.1995	321.00	0.00%	0	0		0.00%	0	0
14.11.1995	321.00	0.00%	0	0		0.00%	0	0
17.11.1995	321.00	0.00%	0	0		0.00%	0	0
3.11.1995	317.00	0.00%	0	0		0.00%	0	0
1.11.1995	289.00	0.00%	0	0		0.00%	0	0
31.10.1995	289.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›