STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1995 | 217.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 20.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.6.1995 | 278.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.9.1995 | 321.00 | 0.00% | 0 | 0 | 229.00 | +2.00% | 1 374 | 6 | ||||||
| 26.10.1995 | 321.00 | 0.00% | 15 729 | 49 | +3.00% | 0 | 0 | |||||||
| 31.5.1995 | 0 | 0 | 235.00 | +3.00% | 3 290 | 14 | ||||||||
| 25.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 1.8.1995 | 320.00 | 0.00% | 11 200 | 35 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.8.1995 | 320.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 27.10.1995 | 321.00 | 0.00% | 0 | 0 | 254.00 | +8.00% | 13 970 | 55 | ||||||
| 28.11.1995 | 321.00 | 0.00% | 0 | 0 | 279.00 | +10.00% | 3 627 | 13 | ||||||
| ||||||||||||||
