STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.5.1996	78.62	-9.99%	0	0		0.00%	0	0
17.5.1996	87.35	0.00%	0	0		0.00%	0	0
16.5.1996	87.35	-9.99%	1 048	12		0.00%	0	0
15.5.1996	97.05	0.00%	0	0		0.00%	0	0
14.5.1996	97.05	0.00%	0	0		0.00%	0	0
13.5.1996	97.05	0.00%	0	0		0.00%	0	0
10.5.1996	97.05	0.00%	0	0		-5.00%	0	0
9.5.1996	97.05	0.00%	0	0		-5.00%	0	0
7.5.1996	97.05	0.00%	0	0		0.00%	0	0
6.5.1996	97.05	+9.99%	1 747	18		0.00%	0	0
3.5.1996	88.23	0.00%	0	0		0.00%	0	0
2.5.1996	88.23	-9.99%	0	0		0.00%	0	0
30.4.1996	98.03	0.00%	0	0		0.00%	0	0
29.4.1996	98.03	-9.99%	0	0		0.00%	0	0
26.4.1996	108.92	0.00%	0	0		0.00%	0	0
25.4.1996	108.92	-9.99%	0	0		0.00%	0	0
24.4.1996	121.02	0.00%	0	0		0.00%	0	0
23.4.1996	121.02	0.00%	0	0		0.00%	0	0
22.4.1996	121.02	-9.99%	0	0		0.00%	0	0
19.4.1996	134.46	0.00%	0	0		0.00%	0	0
18.4.1996	134.46	-10.00%	2 420	18		0.00%	0	0
17.4.1996	149.40	0.00%	0	0		0.00%	0	0
16.4.1996	149.40	0.00%	0	0		0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200