STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1997 | 20.00 | -4.76% | 280 | 14 | ||||||||||
| 20.6.1997 | 33.00 | 0.00% | 693 | 21 | ||||||||||
| 16.6.1997 | 40.00 | -6.81% | 2 805 | 70 | ||||||||||
| 21.5.1997 | 43.00 | 0.00% | 1 505 | 35 | ||||||||||
| 13.5.1997 | 43.00 | -4.44% | 2 064 | 48 | ||||||||||
| 9.4.1997 | 52.00 | -4.58% | 780 | 15 | ||||||||||
| 21.3.1997 | 60.00 | 0.00% | 0 | 0 | 52.00 | -9.56% | 728 | 14 | ||||||
| 7.11.1996 | 75.00 | +6.53% | 4 200 | 56 | 54.00 | 0.00% | 1 134 | 21 | ||||||
| 19.3.1997 | 60.00 | 0.00% | 0 | 0 | 55.00 | -9.83% | 770 | 14 | ||||||
| 26.2.1997 | 65.00 | 0.00% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| 13.2.1997 | 60.00 | 0.00% | 4 200 | 70 | 58.00 | -4.91% | 406 | 7 | ||||||
| 13.11.1996 | 75.00 | 0.00% | 0 | 0 | 58.50 | +1.91% | 1 229 | 21 | ||||||
| 14.2.1997 | 63.00 | +5.00% | 0 | 0 | 61.00 | 427 | 7 | |||||||
| 5.2.1997 | 54.14 | -4.98% | 0 | 0 | 61.00 | 0.00% | 8 052 | 132 | ||||||
| 15.4.1996 | 149.40 | +9.99% | 6 275 | 42 | 92.60 | +1.00% | 1 296 | 14 | ||||||
| 24.2.1998 | 150.00 | +7.39% | 3 057 | 20 | ||||||||||
| 26.5.1999 | 161.10 | -4.73% | 0 | 0 | ||||||||||
| 31.5.1999 | 164.10 | -3.24% | 0 | 0 | ||||||||||
| 1.6.1999 | 164.10 | 0.00% | 0 | 0 | ||||||||||
| 25.5.1999 | 169.10 | -5.58% | 0 | 0 | ||||||||||
| ||||||||||||||
