STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.2.1997 | 60.00 | -2.83% | 420 | 7 | 0.00% | 0 | ||||||||
| 4.3.1997 | 60.00 | 0.00% | 420 | 7 | 0.00% | 0 | ||||||||
| 7.10.1996 | 64.00 | +2.61% | 448 | 7 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 64.00 | -5.18% | 448 | 7 | +4.18% | 0 | ||||||||
| 14.11.1996 | 67.50 | -10.00% | 540 | 8 | +3.84% | 0 | ||||||||
| 2.3.1995 | 200.00 | +50.00% | 600 | 3 | ||||||||||
| 27.6.1996 | 88.00 | -2.22% | 880 | 10 | +1.00% | 0 | 0 | |||||||
| 18.2.1997 | 65.00 | +3.17% | 910 | 14 | 0.00% | 0 | ||||||||
| 30.5.1996 | 95.12 | +9.99% | 951 | 10 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 87.35 | -9.99% | 1 048 | 12 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 286.00 | -498.00% | 1 144 | 4 | 0.00% | 0 | 0 | |||||||
| 16.12.1994 | 200.00 | -430.00% | 1 200 | 6 | ||||||||||
| 24.6.1996 | 90.00 | -5.38% | 1 260 | 14 | +2.00% | 0 | 0 | |||||||
| 30.5.1995 | 217.00 | +93.00% | 1 302 | 6 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 47.00 | -9.33% | 1 410 | 30 | 0.00% | 0 | ||||||||
| 2.6.1994 | 225.00 | +368.00% | 1 575 | 7 | ||||||||||
| 30.8.1995 | 321.00 | +0.31% | 1 605 | 5 | 0.00% | 0 | 0 | |||||||
| 1.12.1994 | 230.00 | 0.00% | 1 610 | 7 | ||||||||||
| 25.7.1996 | 78.40 | +9.98% | 1 646 | 21 | -8.00% | 0 | 0 | |||||||
| 6.5.1996 | 97.05 | +9.99% | 1 747 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
