STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1999					208.10	-13.43%	0	0
5.11.1996	70.40	0.00%	0	0		-10.08%	0
16.4.1999					648.00	-10.00%	648	1
23.12.1998					720.00	-10.00%	0	0
2.7.1997						-10.00%	0
18.6.1997						-10.00%	0
4.3.1996	167.67	0.00%	0	0		-10.00%	0	0
1.3.1996	167.67	0.00%	0	0		-10.00%	0	0
29.2.1996	167.67	0.00%	0	0		-10.00%	0	0
27.2.1996	167.67	0.00%	0	0		-10.00%	0	0
26.2.1996	167.67	0.00%	0	0		-10.00%	0	0
23.2.1996	167.67	0.00%	0	0		-10.00%	0	0
22.2.1996	167.67	0.00%	0	0		-10.00%	0	0
21.2.1996	167.67	0.00%	0	0		-10.00%	0	0
20.2.1996	167.67	0.00%	0	0		-10.00%	0	0
8.9.1995	321.00	0.00%	0	0		-10.00%	0	0
18.8.1995	320.00	0.00%	4 800	15	227.00	-10.00%	2 043	9
19.5.1995			0	0		-10.00%	0	0
22.4.1999					526.10	-9.91%	0	0
19.4.1999					584.00	-9.87%	584	1
‹‹ First 60     Next 20 ›