STRABAG UH.HRAD., STRABAG U.HRADIŠTĚ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (64)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STRABAG UH.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.4.1998					0.00	+10.00%	0	0
29.12.1997						+10.00%	0
22.12.1997						+10.00%	0
11.12.1996	47.00	0.00%	0	0		+10.00%	0
28.11.1995	321.00	0.00%	0	0	279.00	+10.00%	3 627	13
4.5.1998					0.00	+9.96%	0	0
9.4.1998					0.00	+9.96%	0	0
5.5.1998					751.00	+9.95%	9 763	13
17.4.1998					0.00	+9.94%	0	0
23.3.1998					487.00	+9.93%	12 662	26
20.3.1998					443.00	+9.92%	2 658	6
11.6.1998					0.00	+9.91%	0	0
25.2.1998					0.00	+9.91%	0	0
18.6.1998					893.00	+9.90%	8 930	10
3.3.1998					0.00	+9.90%	0	0
2.3.1998					0.00	+9.90%	0	0
1.6.1998					0.00	+9.89%	0	0
8.1.1998					0.00	+9.87%	0	0
27.4.1998					590.00	+9.86%	20 650	35
6.3.1998					0.00	+9.86%	0	0
‹‹ First 60     Next 20 ›