STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	32.48	+497.00%	0	0		0.00%	0	0
29.3.1995	34.10	+498.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
4.4.1995	37.59	+500.00%	0	0		0.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995	41.43	+499.00%	0	0		0.00%	0	0
19.4.1995	43.50	+499.00%	0	0		0.00%	0	0
20.4.1995	45.67	+498.00%	0	0		0.00%	0	0
21.4.1995	47.95	+499.00%	0	0		0.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›