STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | 403 | 9 | |||||||
| 29.1.1997 | 77.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 28.1.1997 | 77.00 | +2.66% | 7 161 | 93 | 0.00% | 0 | ||||||||
| 6.3.1995 | 75.46 | -3 000.00% | 0 | 0 | ||||||||||
| 5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
| 6.3.1997 | 75.00 | 0.00% | 675 | 9 | -2.94% | 0 | ||||||||
| 7.3.1997 | 75.00 | 0.00% | 0 | 0 | -1.32% | 0 | ||||||||
| 18.2.1997 | 75.00 | +2.52% | 675 | 9 | 0.00% | 0 | ||||||||
| 19.2.1997 | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||||
| 20.2.1997 | 75.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
| 21.2.1997 | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 27.1.1997 | 75.00 | 0.00% | 0 | 0 | -4.60% | 0 | ||||||||
| 24.1.1997 | 75.00 | 0.00% | 0 | 0 | +4.82% | 0 | ||||||||
| 23.1.1997 | 75.00 | +2.85% | 7 350 | 98 | -2.97% | 0 | ||||||||
| 17.2.1997 | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.3.1997 | 73.00 | -2.66% | 2 628 | 36 | -5.35% | 0 | ||||||||
| 11.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
| 13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
| 14.3.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
