STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
12.9.1996	45.20	0.00%	814	18	55.00	+5.00%	8 580	156
18.1.1996	50.10	+0.20%	902	18		0.00%	0	0
28.11.1996	51.00	+5.37%	918	18		0.00%	0
8.6.1995	51.00	0.00%	918	18		0.00%	0	0
30.5.1995	51.00	0.00%	918	18		0.00%	0	0
11.3.1996	53.00	+3.92%	954	18		0.00%	0	0
12.8.1996	53.00	+1.92%	954	18		0.00%	0	0
25.7.1996	53.00	0.00%	954	18		0.00%	0	0
6.5.1996	57.00	+1.78%	1 026	18		0.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
11.4.1996	62.00	+0.46%	1 116	18		0.00%	0	0
30.5.1996	62.80	0.00%	1 130	18		0.00%	0	0
13.6.1996	62.80	0.00%	1 256	20		0.00%	0	0
18.3.1996	55.55	+4.61%	1 333	24		-2.00%	0	0
21.10.1996	40.00	+2.56%	1 360	34	0.00	0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›