STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1996	54.00	-1.81%	2 430	45		0.00%	0	0
14.3.1996	53.10	+0.18%	2 390	45		0.00%	0	0
19.2.1996	51.00	0.00%	2 295	45		0.00%	0	0
14.6.1995	51.00	0.00%	2 295	45		0.00%	0	0
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
23.9.1996	43.00	0.00%	1 935	45		-5.58%	0	0
10.3.1995	18.13	-3 000.00%	1 904	105
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
20.6.1996	59.00	-6.05%	1 593	27		+4.00%	0	0
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
18.4.1996	56.00	+0.35%	1 456	26		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
21.10.1996	40.00	+2.56%	1 360	34	0.00	0.00%	0	0
18.3.1996	55.55	+4.61%	1 333	24		-2.00%	0	0
13.6.1996	62.80	0.00%	1 256	20		0.00%	0	0
30.5.1996	62.80	0.00%	1 130	18		0.00%	0	0
11.4.1996	62.00	+0.46%	1 116	18		0.00%	0	0
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
‹‹ First 60     ‹ Previous 20 Next 20 ›