STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
30.10.1997 | 41.00 | 1 476 | 36 | |||||||||||
22.1.1997 | 72.92 | 0.00% | 0 | 0 | 47.00 | 0.00% | 1 692 | 36 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
17.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | +3.29% | 1 269 | 27 | ||||||
23.7.1996 | 53.00 | 0.00% | 0 | 0 | 53.80 | -6.00% | 1 453 | 27 | ||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
10.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -9.00% | 1 206 | 24 | ||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
20.10.1997 | 28.00 | 0.00% | 504 | 18 | ||||||||||
25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||||
22.12.1997 | 31.20 | -4.66% | 555 | 18 | ||||||||||
13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 909 | 18 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 55.00 | +5.00% | 990 | 18 | ||||||
16.8.1996 | 53.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 1 001 | 18 | ||||||
8.8.1996 | 52.00 | 0.00% | 0 | 0 | 53.30 | -4.00% | 959 | 18 | ||||||
|