STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.3.1995	28.07	+497.00%	618	22
20.3.1995	24.26	+497.00%	0	0
13.3.1995	19.03	+496.00%	0	0
16.3.1995	22.01	+495.00%	0	0
15.3.1995	20.97	+495.00%	0	0
2.12.1996	56.10	+10.00%	0	0	42.40	+0.95%	1 908	45
25.11.1996	48.40	+10.00%	0	0		0.00%	0
21.11.1996	44.00	+10.00%	0	0		0.00%	0
16.5.1996	62.70	+10.00%	5 643	90		0.00%	0	0
4.4.1996	61.71	+10.00%	3 888	63		0.00%	0	0
1.4.1996	56.10	+10.00%	0	0		0.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
16.12.1996	61.00	+7.01%	1 098	18	45.50	0.00%	4 095	90
28.11.1996	51.00	+5.37%	918	18		0.00%	0
13.1.1997	66.15	+5.00%	0	0		0.00%	0
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
22.6.1995	53.55	+5.00%	482	9		0.00%	0	0
17.1.1997	72.92	+4.99%	0	0		0.00%	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
14.1.1997	69.45	+4.98%	0	0		+9.64%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›