STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
20.2.1997	75.00	0.00%	0	0		+8.91%	0
25.9.1996	43.00	0.00%	0	0	46.00	+8.74%	414	9
29.10.1997						+8.57%	0
24.6.1996	57.00	-3.38%	3 420	60		+8.00%	0	0
23.10.1997						+7.92%	0
26.2.1997	78.00	0.00%	0	0		+7.70%	0
9.12.1997						+7.40%	0
14.2.1996	51.00	0.00%	0	0		+7.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
10.2.1997	77.00	0.00%	0	0		+6.99%	0
20.11.1997						+6.93%	0
10.12.1997						+6.89%	0
1.12.1997						+6.28%	0
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
6.12.1996	57.00	0.00%	0	0		+5.95%	0
22.10.1997						+5.89%	0
7.2.1997	77.00	0.00%	0	0		+5.55%	0
7.1.1998					0.00	+5.26%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›