STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	154.00	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
28.2.1997	78.00	0.00%	0	0		+3.91%	0
3.3.1997	78.00	0.00%	0	0	78.00	-4.09%	3 983	54
4.3.1997	78.00	0.00%	0	0		+2.64%	0
27.2.1997	78.00	0.00%	0	0		+9.40%	0
26.2.1997	78.00	0.00%	0	0		+7.70%	0
25.2.1997	78.00	0.00%	0	0	62.80	-4.26%	1 130	18
24.2.1997	78.00	+4.00%	2 106	27		+9.33%	0
14.2.1997	77.00	0.00%	0	0			0	0
13.2.1997	77.00	0.00%	0	0		0.00%	0
12.2.1997	77.00	0.00%	0	0		0.00%	0
11.2.1997	77.00	0.00%	0	0		0.00%	0
10.2.1997	77.00	0.00%	0	0		+6.99%	0
7.2.1997	77.00	0.00%	0	0		+5.55%	0
6.2.1997	77.00	0.00%	0	0	44.80	-8.19%	403	9
5.2.1997	77.00	0.00%	0	0		+1.98%	0
4.2.1997	77.00	0.00%	0	0		+0.10%	0
3.2.1997	77.00	0.00%	0	0		+4.82%	0
31.1.1997	77.00	0.00%	0	0		+1.78%	0
‹‹ First 60     Next 20 ›