STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 27.00 | -5.26% | 1 620 | 60 | ||||||||||
| 14.10.1997 | 27.00 | -3.57% | 243 | 9 | ||||||||||
| 20.10.1997 | 28.00 | 0.00% | 504 | 18 | ||||||||||
| 21.10.1997 | 28.00 | 0.00% | 1 260 | 45 | ||||||||||
| 13.10.1997 | 28.00 | -0.56% | 1 260 | 45 | ||||||||||
| 22.12.1997 | 31.20 | -4.66% | 555 | 18 | ||||||||||
| 24.10.1997 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 13.11.1997 | 34.10 | -7.83% | 1 535 | 45 | ||||||||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| 30.10.1997 | 41.00 | 1 476 | 36 | |||||||||||
| 5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
| 3.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
| 29.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| 27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
| 19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
| 7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
| 2.12.1996 | 56.10 | +10.00% | 0 | 0 | 42.40 | +0.95% | 1 908 | 45 | ||||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| 6.1.1997 | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||||
| ||||||||||||||
