STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 78.00 | 0.00% | 0 | 0 | 78.00 | -4.09% | 3 983 | 54 | ||||||
5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
3.7.1996 | 55.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
2.7.1996 | 55.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 404 | 18 | ||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
10.7.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
12.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 3 818 | 54 | ||||||
13.3.1997 | 73.00 | 0.00% | 0 | 0 | 70.70 | 0.00% | 1 273 | 18 | ||||||
12.9.1997 | 66.00 | +10.00% | 726 | 11 | ||||||||||
19.1.1996 | 50.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 150 | 50 | ||||||
25.2.1997 | 78.00 | 0.00% | 0 | 0 | 62.80 | -4.26% | 1 130 | 18 | ||||||
28.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||||
2.2.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||||
31.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||||
23.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
22.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -2.00% | 558 | 9 | ||||||
20.12.1995 | 62.00 | 0.00% | 1 116 | 18 | ||||||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
|