STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
3.3.1999					33.00	+21.77%	0	0
16.3.1999					36.00	+16.12%	0	0
9.3.1999					35.00	+14.75%	0	0
5.2.1999					44.00	+10.00%	396	9
25.1.1999					33.00	+10.00%	0	0
12.9.1997					66.00	+10.00%	726	11
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
18.12.2001					33.20	+9.93%	669	21
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
14.5.2001					25.80	+9.78%	0	0
14.1.1997	69.45	+4.98%	0	0		+9.64%	0
24.5.2001					28.60	+9.57%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
‹‹ First 60     Next 20 ›