STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	53.55	+5.00%	482	9		0.00%	0	0
15.8.1996	53.00	0.00%	477	9		0.00%	0	0
22.7.1996	53.00	-1.85%	477	9		-6.00%	0	0
29.7.1996	52.00	-1.88%	468	9	52.80	-5.00%	2 376	45
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
31.7.1995	50.00	-1.45%	450	9		0.00%	0	0
8.9.1995	50.00	0.00%	450	9		0.00%	0	0
3.8.1995	50.00	0.00%	450	9		0.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
19.9.1996	43.00	-4.86%	387	9	42.80	-2.00%	385	9
12.9.1995	50.00	0.00%	200	4		0.00%	0	0
11.9.1995	50.00	0.00%	0	0		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
28.7.1995	50.74	0.00%	0	0		0.00%	0	0
27.7.1995	50.74	0.00%	0	0		0.00%	0	0
26.7.1995	50.74	0.00%	0	0		0.00%	0	0
25.7.1995	50.74	0.00%	0	0		-7.00%	0	0
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
19.7.1995	56.22	0.00%	0	0		0.00%	0	0
18.7.1995	56.22	0.00%	0	0		0.00%	0	0
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
7.9.1995	50.00	0.00%	0	0		0.00%	0	0
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
4.9.1995	50.00	0.00%	0	0		0.00%	0	0
1.9.1995	50.00	0.00%	0	0		0.00%	0	0
31.8.1995	50.00	0.00%	0	0		0.00%	0	0
30.8.1995	50.00	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
25.8.1995	50.00	0.00%	0	0		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
8.8.1995	50.00	0.00%	0	0		0.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		0.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
24.10.1995	60.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›