STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
| 12.9.1997 | 66.00 | +10.00% | 726 | 11 | ||||||||||
| 14.10.1997 | 27.00 | -3.57% | 243 | 9 | ||||||||||
| 24.10.1997 | 32.00 | 0.00% | 288 | 9 | ||||||||||
| 8.6.1998 | 26.00 | 0.00% | 234 | 9 | ||||||||||
| 2.9.1998 | 25.00 | -3.84% | 225 | 9 | ||||||||||
| 25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
| 29.8.1996 | 55.00 | +3.77% | 605 | 11 | 52.50 | -5.00% | 473 | 9 | ||||||
| 19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
| 18.9.1996 | 45.20 | 0.00% | 0 | 0 | 43.80 | -4.00% | 394 | 9 | ||||||
| 16.9.1996 | 45.20 | 0.00% | 0 | 0 | 50.00 | -5.00% | 450 | 9 | ||||||
| 19.2.1997 | 75.00 | 0.00% | 0 | 0 | 50.50 | -0.19% | 455 | 9 | ||||||
| 6.2.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | -8.19% | 403 | 9 | ||||||
| 30.1.1997 | 77.00 | 0.00% | 0 | 0 | 44.80 | 403 | 9 | |||||||
| 6.1.1997 | 63.00 | 0.00% | 0 | 0 | 43.80 | -3.94% | 394 | 9 | ||||||
| 18.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
| 17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
| 28.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 558 | 9 | ||||||
| 20.2.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
| 31.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||||
| 21.5.1996 | 62.70 | 0.00% | 0 | 0 | 49.50 | -5.00% | 446 | 9 | ||||||
| 17.5.1996 | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
| 11.6.1996 | 62.80 | 0.00% | 0 | 0 | 53.00 | 0.00% | 477 | 9 | ||||||
| 17.7.1996 | 54.00 | 0.00% | 0 | 0 | 60.60 | -8.00% | 545 | 9 | ||||||
| 10.7.1996 | 55.00 | 0.00% | 0 | 0 | 71.00 | -5.00% | 639 | 9 | ||||||
| 15.5.1996 | 57.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 468 | 9 | ||||||
| 22.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -2.00% | 558 | 9 | ||||||
| 11.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 9.10.1995 | 58.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| 4.10.1995 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 540 | 9 | ||||||
| 13.2.1996 | 51.00 | 0.00% | 0 | 0 | 58.50 | -3.00% | 527 | 9 | ||||||
| 18.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 13.9.1995 | 50.00 | 0.00% | 0 | 0 | 50.50 | -6.00% | 455 | 9 | ||||||
| 5.9.1995 | 50.00 | 0.00% | 0 | 0 | 51.00 | -5.00% | 459 | 9 | ||||||
| 20.7.1995 | 56.22 | 0.00% | 0 | 0 | 52.50 | +5.00% | 420 | 8 | ||||||
| 14.7.1995 | 56.22 | +4.98% | 394 | 7 | 50.50 | +1.00% | 354 | 7 | ||||||
| 28.6.1996 | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
| 10.12.1996 | 57.00 | 0.00% | 0 | 0 | 44.30 | -5.13% | 44 | 1 | ||||||
| 21.1.1997 | 72.92 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.2.1997 | 77.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
| 11.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
| 27.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
| 26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
| 13.9.1996 | 45.20 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 45.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.9.1996 | 45.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
