STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	51.00	0.00%	0	0		0.00%	0	0
2.6.1995	51.00	0.00%	0	0		0.00%	0	0
1.6.1995	51.00	0.00%	0	0		0.00%	0	0
30.5.1995	51.00	0.00%	918	18		0.00%	0	0
19.5.1995	51.00	0.00%	4 284	84		0.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
19.7.1995	56.22	0.00%	0	0		0.00%	0	0
18.7.1995	56.22	0.00%	0	0		0.00%	0	0
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
13.7.1995	53.55	0.00%	0	0		-4.00%	0	0
12.7.1995	53.55	0.00%	0	0		-9.00%	0	0
11.7.1995	53.55	0.00%	0	0		0.00%	0	0
10.7.1995	53.55	0.00%	0	0		-10.00%	0	0
4.7.1995	53.55	0.00%	0	0		-9.00%	0	0
3.7.1995	53.55	0.00%	0	0		-10.00%	0	0
30.6.1995	53.55	0.00%	0	0		-5.00%	0	0
29.6.1995	53.55	0.00%	0	0		0.00%	0	0
28.6.1995	53.55	0.00%	0	0		-6.00%	0	0
27.6.1995	53.55	0.00%	0	0		-3.00%	0	0
26.6.1995	53.55	0.00%	0	0		0.00%	0	0
23.6.1995	53.55	0.00%	0	0		0.00%	0	0
29.3.1996	51.00	0.00%	0	0		0.00%	0	0
10.7.1996	55.00	0.00%	0	0	71.00	-5.00%	639	9
9.7.1996	55.00	0.00%	0	0		-4.00%	0	0
8.7.1996	55.00	0.00%	0	0		0.00%	0	0
4.7.1996	55.00	0.00%	0	0		0.00%	0	0
3.7.1996	55.00	0.00%	0	0	78.00	0.00%	1 404	18
2.7.1996	55.00	0.00%	0	0	78.00	0.00%	1 404	18
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
27.6.1996	57.00	0.00%	0	0		+9.00%	0	0
26.6.1996	57.00	0.00%	0	0		0.00%	0	0
25.6.1996	57.00	0.00%	0	0		+2.00%	0	0
19.7.1996	54.00	0.00%	0	0		0.00%	0	0
18.7.1996	54.00	0.00%	0	0		0.00%	0	0
17.7.1996	54.00	0.00%	0	0	60.60	-8.00%	545	9
16.7.1996	54.00	0.00%	0	0		-7.00%	0	0
15.7.1996	54.00	0.00%	0	0		0.00%	0	0
12.7.1996	54.00	0.00%	0	0		0.00%	0	0
26.7.1996	53.00	0.00%	0	0		0.00%	0	0
25.7.1996	53.00	0.00%	954	18		0.00%	0	0
24.7.1996	53.00	0.00%	0	0		+3.00%	0	0
23.7.1996	53.00	0.00%	0	0	53.80	-6.00%	1 453	27
28.8.1996	53.00	0.00%	0	0		-1.00%	0	0
27.8.1996	53.00	0.00%	0	0		-1.00%	0	0
26.8.1996	53.00	0.00%	0	0		0.00%	0	0
23.8.1996	53.00	0.00%	0	0		0.00%	0	0
22.8.1996	53.00	0.00%	0	0		0.00%	0	0
21.8.1996	53.00	0.00%	0	0		0.00%	0	0
20.8.1996	53.00	0.00%	0	0		0.00%	0	0
19.8.1996	53.00	0.00%	3 869	73		0.00%	0	0
16.8.1996	53.00	0.00%	0	0	55.60	0.00%	1 001	18
15.8.1996	53.00	0.00%	477	9		0.00%	0	0
14.8.1996	53.00	0.00%	0	0		0.00%	0	0
13.8.1996	53.00	0.00%	0	0		0.00%	0	0
9.8.1996	52.00	0.00%	0	0		+4.00%	0	0
8.8.1996	52.00	0.00%	0	0	53.30	-4.00%	959	18
7.8.1996	52.00	0.00%	0	0		0.00%	0	0
6.8.1996	52.00	0.00%	0	0		0.00%	0	0
5.8.1996	52.00	0.00%	0	0		0.00%	0	0
2.8.1996	52.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›