STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1996 | 51.00 | +1.79% | 3 060 | 60 | 60.50 | -3.00% | 726 | 12 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.9.1996 | 43.00 | -4.86% | 387 | 9 | 42.80 | -2.00% | 385 | 9 | ||||||
20.2.1996 | 51.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 549 | 9 | ||||||
17.5.1996 | 62.70 | 0.00% | 0 | 0 | 51.00 | -2.00% | 459 | 9 | ||||||
22.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -2.00% | 558 | 9 | ||||||
18.3.1996 | 55.55 | +4.61% | 1 333 | 24 | -2.00% | 0 | 0 | |||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
28.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
27.8.1996 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.2.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 1 116 | 18 | ||||||
21.6.1996 | 59.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.2.1996 | 51.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 4 154 | 67 | ||||||
31.1.1996 | 50.10 | 0.00% | 0 | 0 | 62.00 | -1.00% | 558 | 9 | ||||||
17.7.1995 | 56.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | -0.94% | 1 890 | 45 | ||||||
27.12.1996 | 63.00 | 0.00% | 0 | 0 | -0.43% | 0 | ||||||||
31.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 61.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 423 | 9 | ||||||
5.12.1996 | 57.00 | +1.60% | 513 | 9 | 42.00 | 0.00% | 1 008 | 24 | ||||||
4.12.1996 | 56.10 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 008 | 24 | ||||||
16.12.1996 | 61.00 | +7.01% | 1 098 | 18 | 45.50 | 0.00% | 4 095 | 90 | ||||||
13.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
28.11.1996 | 51.00 | +5.37% | 918 | 18 | 0.00% | 0 | ||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | 0.00% | 756 | 18 | ||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 909 | 18 | ||||||
21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|