STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	18.13	-3 000.00%	1 904	105
13.3.1995	19.03	+496.00%	0	0
14.3.1995	19.98	+499.00%	0	0
15.3.1995	20.97	+495.00%	0	0
16.3.1995	22.01	+495.00%	0	0
17.3.1995	23.11	+499.00%	0	0
20.3.1995	24.26	+497.00%	0	0
21.3.1995	25.47	+498.00%	0	0
9.3.1995	25.90	-2 998.00%	0	0
22.3.1995	26.74	+498.00%	0	0
23.3.1995	28.07	+497.00%	618	22
24.3.1995	29.47	+498.00%	0	0
27.3.1995	30.94	+498.00%	0	0
28.3.1995	32.48	+497.00%	0	0		0.00%	0	0
29.3.1995	34.10	+498.00%	0	0		0.00%	0	0
3.4.1995	35.80	+498.00%	3 508	98		0.00%	0	0
8.3.1995	36.99	-2 998.00%	0	0
4.4.1995	37.59	+500.00%	0	0		0.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
18.4.1995	41.43	+499.00%	0	0		0.00%	0	0
19.4.1995	43.50	+499.00%	0	0		0.00%	0	0
20.4.1995	45.67	+498.00%	0	0		0.00%	0	0
21.4.1995	47.95	+499.00%	0	0		0.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
21.9.1995	50.00	0.00%	0	0
20.9.1995	50.00	0.00%	0	0
19.9.1995	50.00	0.00%	0	0		+5.00%	0	0
18.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
15.9.1995	50.00	0.00%	0	0		+5.00%	0	0
14.9.1995	50.00	0.00%	0	0		+1.00%	0	0
13.9.1995	50.00	0.00%	0	0	50.50	-6.00%	455	9
12.9.1995	50.00	0.00%	200	4		0.00%	0	0
11.9.1995	50.00	0.00%	0	0		0.00%	0	0
8.9.1995	50.00	0.00%	450	9		0.00%	0	0
7.9.1995	50.00	0.00%	0	0		0.00%	0	0
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
4.9.1995	50.00	0.00%	0	0		0.00%	0	0
1.9.1995	50.00	0.00%	0	0		0.00%	0	0
31.8.1995	50.00	0.00%	0	0		0.00%	0	0
30.8.1995	50.00	0.00%	0	0		0.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
25.8.1995	50.00	0.00%	0	0		0.00%	0	0
24.8.1995	50.00	0.00%	0	0		0.00%	0	0
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›