STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1995 | 18.13 | -3 000.00% | 1 904 | 105 | ||||||||||
13.3.1995 | 19.03 | +496.00% | 0 | 0 | ||||||||||
14.3.1995 | 19.98 | +499.00% | 0 | 0 | ||||||||||
15.3.1995 | 20.97 | +495.00% | 0 | 0 | ||||||||||
16.3.1995 | 22.01 | +495.00% | 0 | 0 | ||||||||||
17.3.1995 | 23.11 | +499.00% | 0 | 0 | ||||||||||
20.3.1995 | 24.26 | +497.00% | 0 | 0 | ||||||||||
21.3.1995 | 25.47 | +498.00% | 0 | 0 | ||||||||||
9.3.1995 | 25.90 | -2 998.00% | 0 | 0 | ||||||||||
22.3.1995 | 26.74 | +498.00% | 0 | 0 | ||||||||||
23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||||
24.3.1995 | 29.47 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 30.94 | +498.00% | 0 | 0 | ||||||||||
28.3.1995 | 32.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 36.99 | -2 998.00% | 0 | 0 | ||||||||||
4.4.1995 | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 39.00 | -7.14% | 3 900 | 100 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 39.00 | 0.00% | 3 900 | 100 | 40.00 | -4.76% | 360 | 9 | ||||||
18.10.1996 | 39.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 39.46 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
24.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 909 | 18 | ||||||
25.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
29.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +0.19% | 0 | 0 | ||||||
30.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 40.00 | 0.00% | 0 | 0 | 50.60 | -2.76% | 1 578 | 32 | ||||||
1.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
4.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -8.69% | 1 302 | 31 | ||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.70% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1995 | 41.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.54% | 0 | 0 | |||||||
27.9.1996 | 42.00 | 0.00% | 0 | 0 | -4.34% | 0 | 0 | |||||||
26.9.1996 | 42.00 | -2.32% | 3 780 | 90 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
|