STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1995	154.00	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
6.3.1995	75.46	-3 000.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
28.4.1995	61.17	+499.00%	2 691	44		0.00%	0	0
23.10.1995	60.00	+1.69%	1 080	18
24.10.1995	60.00	0.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
27.4.1995	58.26	+499.00%	0	0		0.00%	0	0
10.5.1995	58.12	-498.00%	0	0		0.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
19.7.1995	56.22	0.00%	0	0		0.00%	0	0
18.7.1995	56.22	0.00%	0	0		0.00%	0	0
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
26.4.1995	55.49	+499.00%	0	0		0.00%	0	0
11.5.1995	55.22	-498.00%	663	12		0.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
13.7.1995	53.55	0.00%	0	0		-4.00%	0	0
12.7.1995	53.55	0.00%	0	0		-9.00%	0	0
11.7.1995	53.55	0.00%	0	0		0.00%	0	0
10.7.1995	53.55	0.00%	0	0		-10.00%	0	0
4.7.1995	53.55	0.00%	0	0		-9.00%	0	0
‹‹ First 20    Next 60 ›