STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
12.12.1995	52.00	0.00%	0	0	61.00	0.00%	2 745	45
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
6.12.1995	51.00	0.00%	0	0	61.00	-9.00%	1 098	18
20.12.1995					62.00	0.00%	1 116	18
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
18.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
13.9.1995	50.00	0.00%	0	0	50.50	-6.00%	455	9
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
14.7.1995	56.22	+4.98%	394	7	50.50	+1.00%	354	7
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
21.12.1995						0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
7.12.1995	51.00	0.00%	0	0		0.00%	0	0
8.12.1995	51.00	0.00%	0	0		0.00%	0	0
11.12.1995	52.00	+1.96%	468	9		0.00%	0	0
13.12.1995	52.00	0.00%	0	0		0.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
15.12.1995	52.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›