STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	54.00	0.00%	0	0		-47.00%	0	0
23.11.1995	54.00	-10.00%	3 564	66		-32.00%	0	0
10.7.1995	53.55	0.00%	0	0		-10.00%	0	0
3.7.1995	53.55	0.00%	0	0		-10.00%	0	0
15.5.1995	51.00	-278.00%	765	15		-10.00%	0	0
6.12.1995	51.00	0.00%	0	0	61.00	-9.00%	1 098	18
12.7.1995	53.55	0.00%	0	0		-9.00%	0	0
7.7.1995						-9.00%	0	0
4.7.1995	53.55	0.00%	0	0		-9.00%	0	0
18.5.1995			0	0		-9.00%	0	0
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
25.7.1995	50.74	0.00%	0	0		-7.00%	0	0
22.9.1995	50.00	0.00%	0	0	50.50	-6.00%	4 545	90
13.9.1995	50.00	0.00%	0	0	50.50	-6.00%	455	9
28.6.1995	53.55	0.00%	0	0		-6.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
11.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
9.10.1995	58.00	0.00%	0	0	57.00	-5.00%	513	9
18.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
5.9.1995	50.00	0.00%	0	0	51.00	-5.00%	459	9
24.7.1995	50.74	-4.99%	0	0	52.50	-5.00%	630	12
30.6.1995	53.55	0.00%	0	0		-5.00%	0	0
13.6.1995	51.00	0.00%	0	0		-5.00%	0	0
12.6.1995	51.00	0.00%	0	0		-5.00%	0	0
25.4.1995	52.85	+498.00%	0	0		-5.00%	0	0
24.4.1995	50.34	+498.00%	0	0		-5.00%	0	0
13.7.1995	53.55	0.00%	0	0		-4.00%	0	0
27.6.1995	53.55	0.00%	0	0		-3.00%	0	0
17.7.1995	56.22	0.00%	0	0		-1.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
4.10.1995	58.00	0.00%	0	0	60.00	0.00%	540	9
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
26.9.1995	50.00	0.00%	0	0	51.00	0.00%	918	18
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
20.11.1995	60.00	-9.09%	1 080	18		0.00%	0	0
21.11.1995	60.00	0.00%	0	0		0.00%	0	0
22.11.1995	60.00	0.00%	0	0		0.00%	0	0
13.10.1995	58.00	0.00%	0	0		0.00%	0	0
16.10.1995	58.00	0.00%	0	0		0.00%	0	0
17.10.1995	58.00	0.00%	0	0		0.00%	0	0
18.10.1995	58.00	0.00%	0	0		0.00%	0	0
19.10.1995	59.00	+1.72%	1 416	24		0.00%	0	0
20.10.1995	59.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
27.11.1995	50.00	-7.40%	1 550	31		0.00%	0	0
28.11.1995	50.00	0.00%	0	0		0.00%	0	0
29.11.1995	50.00	0.00%	0	0		0.00%	0	0
15.12.1995	52.00	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›