STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.1995 | 51.00 | +2.00% | 561 | 11 | 73.00 | +49.00% | 6 570 | 90 | ||||||
3.3.1999 | 33.00 | +21.77% | 0 | 0 | ||||||||||
16.3.1999 | 36.00 | +16.12% | 0 | 0 | ||||||||||
9.3.1999 | 35.00 | +14.75% | 0 | 0 | ||||||||||
5.2.1999 | 44.00 | +10.00% | 396 | 9 | ||||||||||
25.1.1999 | 33.00 | +10.00% | 0 | 0 | ||||||||||
12.9.1997 | 66.00 | +10.00% | 726 | 11 | ||||||||||
28.6.1996 | 57.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 78 | 1 | ||||||
6.11.1995 | 66.00 | +10.00% | 594 | 9 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.11.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.10.1995 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.12.2001 | 33.20 | +9.93% | 669 | 21 | ||||||||||
22.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.88% | 0 | 0 | ||||||
14.5.2001 | 25.80 | +9.78% | 0 | 0 | ||||||||||
14.1.1997 | 69.45 | +4.98% | 0 | 0 | +9.64% | 0 | ||||||||
24.5.2001 | 28.60 | +9.57% | 0 | 0 | ||||||||||
23.10.1996 | 40.00 | 0.00% | 0 | 0 | 0.00 | +9.42% | 0 | 0 | ||||||
27.2.1997 | 78.00 | 0.00% | 0 | 0 | +9.40% | 0 | ||||||||
27.10.1997 | +9.37% | 0 | ||||||||||||
24.2.1997 | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
26.1.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
25.11.1997 | +9.09% | 0 | ||||||||||||
21.2.1997 | 75.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
27.6.1996 | 57.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
18.6.1996 | 62.80 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.10.1995 | 60.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.2.1997 | 75.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
25.9.1996 | 43.00 | 0.00% | 0 | 0 | 46.00 | +8.74% | 414 | 9 | ||||||
29.10.1997 | +8.57% | 0 | ||||||||||||
9.4.2001 | 26.00 | +8.33% | 0 | 0 | ||||||||||
4.2.1999 | 40.00 | +8.10% | 0 | 0 | ||||||||||
20.1.1999 | 27.00 | +8.00% | 0 | 0 | ||||||||||
24.6.1996 | 57.00 | -3.38% | 3 420 | 60 | +8.00% | 0 | 0 | |||||||
23.10.1997 | +7.92% | 0 | ||||||||||||
23.3.1999 | 30.30 | +7.82% | 0 | 0 | ||||||||||
26.2.1997 | 78.00 | 0.00% | 0 | 0 | +7.70% | 0 | ||||||||
14.7.2000 | 27.00 | +7.56% | 0 | 0 | ||||||||||
9.12.1997 | +7.40% | 0 | ||||||||||||
7.9.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
22.1.1999 | 30.00 | +7.14% | 0 | 0 | ||||||||||
14.2.1996 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.9.1995 | 55.12 | +4.99% | 0 | 0 | 57.00 | +7.00% | 2 565 | 45 | ||||||
10.2.1997 | 77.00 | 0.00% | 0 | 0 | +6.99% | 0 | ||||||||
20.11.1997 | +6.93% | 0 | ||||||||||||
10.12.1997 | +6.89% | 0 | ||||||||||||
1.12.1997 | +6.28% | 0 | ||||||||||||
1.2.1999 | 35.00 | +6.06% | 0 | 0 | ||||||||||
27.5.1996 | 62.80 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1996 | 57.00 | 0.00% | 0 | 0 | +5.95% | 0 | ||||||||
22.10.1997 | +5.89% | 0 | ||||||||||||
7.2.1997 | 77.00 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
7.1.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
22.5.1997 | +5.26% | 0 | ||||||||||||
25.5.2001 | 30.10 | +5.24% | 2 619 | 87 | ||||||||||
10.3.1999 | 36.80 | +5.14% | 0 | 0 | ||||||||||
|