STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1995	51.00	+2.00%	561	11	73.00	+49.00%	6 570	90
28.6.1996	57.00	0.00%	0	0	78.00	+10.00%	78	1
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
3.11.1995	60.00	0.00%	0	0		+10.00%	0	0
2.11.1995	60.00	0.00%	0	0		+10.00%	0	0
1.11.1995	60.00	0.00%	0	0		+10.00%	0	0
31.10.1995	60.00	0.00%	0	0		+10.00%	0	0
26.10.1995	60.00	0.00%	0	0		+10.00%	0	0
22.10.1996	40.00	0.00%	0	0	0.00	+9.88%	0	0
23.10.1996	40.00	0.00%	0	0	0.00	+9.42%	0	0
27.6.1996	57.00	0.00%	0	0		+9.00%	0	0
18.6.1996	62.80	0.00%	0	0		+9.00%	0	0
30.10.1995	60.00	0.00%	0	0		+9.00%	0	0
27.10.1995	60.00	0.00%	0	0		+9.00%	0	0
25.10.1995	60.00	0.00%	0	0		+9.00%	0	0
25.9.1996	43.00	0.00%	0	0	46.00	+8.74%	414	9
24.6.1996	57.00	-3.38%	3 420	60		+8.00%	0	0
14.2.1996	51.00	0.00%	0	0		+7.00%	0	0
28.9.1995	55.12	+4.99%	0	0	57.00	+7.00%	2 565	45
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
6.12.1996	57.00	0.00%	0	0		+5.95%	0
18.10.1996	39.00	0.00%	0	0		+5.00%	0	0
12.9.1996	45.20	0.00%	814	18	55.00	+5.00%	8 580	156
11.9.1996	45.20	0.00%	0	0		+5.00%	0	0
30.8.1996	55.00	0.00%	0	0	55.00	+5.00%	990	18
30.7.1996	52.00	0.00%	0	0		+5.00%	0	0
22.5.1996	62.70	0.00%	0	0		+5.00%	0	0
2.4.1996	56.10	0.00%	0	0		+5.00%	0	0
27.2.1996	51.00	0.00%	0	0		+5.00%	0	0
7.2.1996	50.10	0.00%	0	0		+5.00%	0	0
12.10.1995	58.00	0.00%	0	0		+5.00%	0	0
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
19.9.1995	50.00	0.00%	0	0		+5.00%	0	0
15.9.1995	50.00	0.00%	0	0		+5.00%	0	0
6.9.1995	50.00	0.00%	0	0		+5.00%	0	0
21.7.1995	53.41	-4.99%	0	0		+5.00%	0	0
20.7.1995	56.22	0.00%	0	0	52.50	+5.00%	420	8
9.12.1996	57.00	0.00%	0	0		+4.94%	0
24.9.1996	43.00	0.00%	0	0		+4.18%	0	0
9.8.1996	52.00	0.00%	0	0		+4.00%	0	0
20.6.1996	59.00	-6.05%	1 593	27		+4.00%	0	0
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
17.12.1996	61.00	0.00%	0	0	47.00	+3.29%	1 269	27
24.7.1996	53.00	0.00%	0	0		+3.00%	0	0
11.12.1996	57.00	0.00%	0	0		+2.70%	0
25.6.1996	57.00	0.00%	0	0		+2.00%	0	0
19.6.1996	62.80	0.00%	0	0		+2.00%	0	0
20.5.1996	62.70	0.00%	0	0		+2.00%	0	0
21.2.1996	51.00	0.00%	0	0		+2.00%	0	0
14.12.1995	52.00	0.00%	0	0		+2.00%	0	0
29.8.1995	50.00	0.00%	0	0		+2.00%	0	0
28.8.1995	50.00	0.00%	0	0		+2.00%	0	0
19.12.1996	61.00	0.00%	2 196	36		+1.76%	0
28.5.1996	62.80	0.00%	0	0		+1.00%	0	0
17.4.1996	55.80	0.00%	0	0		+1.00%	0	0
16.4.1996	55.80	0.00%	0	0		+1.00%	0	0
5.2.1996	50.10	0.00%	0	0		+1.00%	0	0
1.2.1996	50.10	0.00%	0	0		+1.00%	0	0
‹‹ First 20    Next 60 ›