STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1996	62.80	0.00%	0	0		0.00%	0	0
3.6.1996	62.80	0.00%	0	0		0.00%	0	0
31.5.1996	62.80	0.00%	0	0		0.00%	0	0
30.5.1996	62.80	0.00%	1 130	18		0.00%	0	0
29.5.1996	62.80	0.00%	0	0		0.00%	0	0
28.5.1996	62.80	0.00%	0	0		+1.00%	0	0
27.5.1996	62.80	0.00%	0	0		+6.00%	0	0
24.5.1996	62.80	0.00%	0	0	49.50	-5.00%	2 970	60
23.5.1996	62.80	+0.15%	565	9		0.00%	0	0
31.12.1996	63.00	0.00%	0	0		0.00%	0
30.12.1996	63.00	0.00%	0	0		0.00%	0
27.12.1996	63.00	0.00%	0	0		-0.43%	0
23.12.1996	63.00	+3.27%	1 701	27		+0.65%	0
17.11.1995	66.00	0.00%	0	0		0.00%	0	0
16.11.1995	66.00	0.00%	0	0		0.00%	0	0
15.11.1995	66.00	0.00%	0	0		0.00%	0	0
14.11.1995	66.00	0.00%	0	0		0.00%	0	0
13.11.1995	66.00	0.00%	0	0		0.00%	0	0
10.11.1995	66.00	0.00%	0	0		-5.00%	0	0
9.11.1995	66.00	0.00%	0	0		-5.00%	0	0
8.11.1995	66.00	0.00%	0	0		0.00%	0	0
7.11.1995	66.00	0.00%	0	0		0.00%	0	0
6.11.1995	66.00	+10.00%	594	9		+10.00%	0	0
6.3.1995	75.46	-3 000.00%	0	0
3.3.1995	107.80	-3 000.00%	0	0
2.3.1995	154.00	-3 000.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200