STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	50.00	0.00%	0	0		0.00%	0	0
22.8.1995	50.00	0.00%	0	0		0.00%	0	0
21.8.1995	50.00	0.00%	0	0		0.00%	0	0
18.8.1995	50.00	0.00%	0	0		0.00%	0	0
17.8.1995	50.00	0.00%	0	0		0.00%	0	0
16.8.1995	50.00	0.00%	0	0		0.00%	0	0
15.8.1995	50.00	0.00%	0	0		0.00%	0	0
14.8.1995	50.00	0.00%	0	0		0.00%	0	0
11.8.1995	50.00	0.00%	0	0		0.00%	0	0
10.8.1995	50.00	0.00%	0	0		0.00%	0	0
9.8.1995	50.00	0.00%	0	0		+4.00%	0	0
8.8.1995	50.00	0.00%	0	0		0.00%	0	0
7.8.1995	50.00	0.00%	0	0		0.00%	0	0
4.8.1995	50.00	0.00%	0	0		0.00%	0	0
3.8.1995	50.00	0.00%	450	9		0.00%	0	0
2.8.1995	50.00	0.00%	0	0		0.00%	0	0
1.8.1995	50.00	0.00%	0	0		0.00%	0	0
31.7.1995	50.00	-1.45%	450	9		0.00%	0	0
28.7.1995	50.74	0.00%	0	0		0.00%	0	0
27.7.1995	50.74	0.00%	0	0		0.00%	0	0
26.7.1995	50.74	0.00%	0	0		0.00%	0	0
25.7.1995	50.74	0.00%	0	0		-7.00%	0	0
6.10.1995	58.00	0.00%	0	0		0.00%	0	0
5.10.1995	58.00	0.00%	0	0		0.00%	0	0
10.10.1995	58.00	0.00%	0	0		+5.00%	0	0
5.12.1995	51.00	0.00%	0	0		-8.00%	0	0
4.12.1995	51.00	0.00%	0	0		0.00%	0	0
1.12.1995	51.00	0.00%	0	0		0.00%	0	0
3.10.1995	58.00	0.00%	0	0		0.00%	0	0
2.10.1995	58.00	+0.22%	1 044	18		0.00%	0	0
29.9.1995	57.87	+4.98%	0	0		+5.00%	0	0
25.9.1995	50.00	0.00%	0	0		+1.00%	0	0
27.9.1995	52.50	+5.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200