STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.4.1996 | 56.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 22.01 | +495.00% | 0 | 0 | ||||||||||
15.3.1995 | 20.97 | +495.00% | 0 | 0 | ||||||||||
13.3.1995 | 19.03 | +496.00% | 0 | 0 | ||||||||||
5.4.1995 | 39.46 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 32.48 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||||
20.3.1995 | 24.26 | +497.00% | 0 | 0 | ||||||||||
22.3.1995 | 26.74 | +498.00% | 0 | 0 | ||||||||||
21.3.1995 | 25.47 | +498.00% | 0 | 0 | ||||||||||
27.3.1995 | 30.94 | +498.00% | 0 | 0 | ||||||||||
24.3.1995 | 29.47 | +498.00% | 0 | 0 | ||||||||||
3.4.1995 | 35.80 | +498.00% | 3 508 | 98 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 34.10 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 45.67 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 52.85 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1995 | 50.34 | +498.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.4.1995 | 47.95 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 43.50 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 41.43 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 23.11 | +499.00% | 0 | 0 | ||||||||||
28.4.1995 | 61.17 | +499.00% | 2 691 | 44 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 58.26 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 55.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 19.98 | +499.00% | 0 | 0 | ||||||||||
4.4.1995 | 37.59 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|