STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (84)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	39.00	0.00%	0	0		0.00%	0	0
15.10.1996	39.00	0.00%	0	0		0.00%	0	0
14.10.1996	39.00	-7.14%	3 900	100		0.00%	0	0
5.4.1995	39.46	+497.00%	0	0		0.00%	0	0
20.11.1996	40.00	0.00%	0	0		0.00%	0
19.11.1996	40.00	0.00%	0	0	42.00	-1.40%	4 032	96
18.11.1996	40.00	0.00%	0	0		0.00%	0
15.11.1996	40.00	0.00%	0	0		0.00%	0
14.11.1996	40.00	0.00%	0	0		0.00%	0
13.11.1996	40.00	0.00%	0	0		0.00%	0
12.11.1996	40.00	0.00%	0	0		+0.70%	0
11.11.1996	40.00	0.00%	0	0		+0.71%	0
8.11.1996	40.00	0.00%	0	0		0.00%	0
7.11.1996	40.00	0.00%	0	0	42.00	-8.69%	1 302	31
6.11.1996	40.00	0.00%	0	0		-4.16%	0
5.11.1996	40.00	0.00%	0	0		0.00%	0
4.11.1996	40.00	0.00%	0	0		0.00%	0
1.11.1996	40.00	0.00%	0	0		-2.63%	0
31.10.1996	40.00	0.00%	0	0	50.60	-2.76%	1 578	32
30.10.1996	40.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›