STROJÍRNY A O.KAPL, STROJÍRNY A OPRAVNY KAPLICE, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY A O.KAPL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1996 | 50.00 | -3.84% | 2 700 | 54 | ||||||||||
23.9.1996 | 43.00 | 0.00% | 1 935 | 45 | -5.58% | 0 | 0 | |||||||
11.7.1996 | 54.00 | -1.81% | 2 430 | 45 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 55.00 | -3.50% | 2 475 | 45 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 53.10 | +0.18% | 2 390 | 45 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 51.00 | 0.00% | 2 295 | 45 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 61.17 | +499.00% | 2 691 | 44 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 75.00 | -3.84% | 2 700 | 36 | 78.00 | +3.03% | 7 800 | 100 | ||||||
10.3.1997 | 73.00 | -2.66% | 2 628 | 36 | -5.35% | 0 | ||||||||
19.12.1996 | 61.00 | 0.00% | 2 196 | 36 | +1.76% | 0 | ||||||||
21.10.1996 | 40.00 | +2.56% | 1 360 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1995 | 50.00 | -7.40% | 1 550 | 31 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 78.00 | +4.00% | 2 106 | 27 | +9.33% | 0 | ||||||||
23.12.1996 | 63.00 | +3.27% | 1 701 | 27 | +0.65% | 0 | ||||||||
20.6.1996 | 59.00 | -6.05% | 1 593 | 27 | +4.00% | 0 | 0 | |||||||
18.4.1996 | 56.00 | +0.35% | 1 456 | 26 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 55.55 | +4.61% | 1 333 | 24 | -2.00% | 0 | 0 | |||||||
19.10.1995 | 59.00 | +1.72% | 1 416 | 24 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 28.07 | +497.00% | 618 | 22 | ||||||||||
|