STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	98.10	0.00%	0	0		0.00%	0	0
23.11.1995	98.10	-10.00%	4 905	50		0.00%	0	0
22.11.1995	109.00	0.00%	0	0		0.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
20.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
17.11.1995	109.00	0.00%	0	0		0.00%	0	0
16.11.1995	109.00	0.00%	0	0		0.00%	0	0
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
14.11.1995	109.00	0.00%	0	0	123.50	-5.00%	865	7
13.11.1995	109.00	0.00%	0	0		0.00%	0	0
10.11.1995	109.00	0.00%	0	0		0.00%	0	0
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
7.11.1995	120.00	0.00%	0	0		0.00%	0	0
6.11.1995	120.00	+2.56%	960	8		0.00%	0	0
3.11.1995	117.00	0.00%	0	0		0.00%	0	0
2.11.1995	117.00	0.00%	0	0	111.00	0.00%	1 665	15
1.11.1995	117.00	0.00%	0	0		0.00%	0	0
31.10.1995	117.00	0.00%	0	0		0.00%	0	0
30.10.1995	117.00	+0.86%	3 510	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›