STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.2000 | 193.50 | -10.00% | 0 | 0 | ||||||||||
28.11.2000 | 215.00 | -9.96% | 0 | 0 | ||||||||||
27.11.2000 | 238.80 | -9.98% | 0 | 0 | ||||||||||
24.11.2000 | 265.30 | -9.97% | 0 | 0 | ||||||||||
23.11.2000 | 294.70 | -9.98% | 0 | 0 | ||||||||||
22.11.2000 | 327.40 | -9.98% | 0 | 0 | ||||||||||
21.11.2000 | 363.70 | -9.99% | 0 | 0 | ||||||||||
20.11.2000 | 404.10 | -9.97% | 0 | 0 | ||||||||||
16.11.2000 | 448.90 | -9.98% | 0 | 0 | ||||||||||
15.11.2000 | 498.70 | -9.99% | 0 | 0 | ||||||||||
14.11.2000 | 554.10 | -9.99% | 0 | 0 | ||||||||||
13.11.2000 | 615.60 | -10.00% | 0 | 0 | ||||||||||
10.11.2000 | 684.00 | -5.00% | 0 | 0 | ||||||||||
9.11.2000 | 720.00 | -10.00% | 0 | 0 | ||||||||||
8.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 800.00 | 0.00% | 0 | 0 | ||||||||||
|