STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	88.01	-499.00%	3 520	40
13.3.1995	92.41	+499.00%	0	0
9.3.1995	92.64	-499.00%	0	0
14.3.1995	97.03	+499.00%	0	0
3.2.1994	97.20	-1 000.00%	0	0
8.3.1995	97.51	-499.00%	0	0
23.11.1995	98.10	-10.00%	4 905	50		0.00%	0	0
24.11.1995	98.10	0.00%	0	0		0.00%	0	0
27.11.1995	98.10	0.00%	0	0	121.00	-9.00%	2 904	24
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
29.11.1995	98.10	0.00%	0	0		0.00%	0	0
30.11.1995	98.10	0.00%	0	0		0.00%	0	0
1.12.1995	98.10	0.00%	0	0		0.00%	0	0
4.12.1995	98.10	0.00%	0	0	130.00	0.00%	3 380	26
5.12.1995	98.10	0.00%	0	0		0.00%	0	0
6.12.1995	98.10	0.00%	0	0		0.00%	0	0
11.12.1995	100.00	-0.99%	700	7		0.00%	0	0
12.12.1995	100.00	0.00%	0	0	117.00	-10.00%	936	8
13.12.1995	100.00	0.00%	0	0		-8.00%	0	0
14.12.1995	100.00	0.00%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›