STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
19.10.1993 | 250.00 | 0.00% | 0 | 0 | ||||||||||
11.8.1994 | 200.00 | 0.00% | 3 000 | 15 | ||||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
27.9.1994 | 189.67 | -499.00% | 0 | 0 | ||||||||||
8.8.1994 | 183.76 | +999.00% | 0 | 0 | ||||||||||
8.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
28.9.1994 | 180.19 | -499.00% | 0 | 0 | ||||||||||
15.8.1994 | 180.00 | -1 000.00% | 9 540 | 53 | ||||||||||
29.9.1994 | 171.19 | -499.00% | 0 | 0 | ||||||||||
4.8.1994 | 167.06 | +999.00% | 0 | 0 | ||||||||||
1.9.1994 | 165.00 | +496.00% | 3 465 | 21 | ||||||||||
30.9.1994 | 162.64 | -499.00% | 0 | 0 | ||||||||||
16.8.1994 | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
3.10.1994 | 154.51 | -499.00% | 0 | 0 | ||||||||||
2.8.1994 | 151.88 | +999.00% | 0 | 0 | ||||||||||
4.10.1994 | 146.79 | -499.00% | 0 | 0 | ||||||||||
18.8.1994 | 145.80 | -1 000.00% | 0 | 0 | ||||||||||
|