STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.8.1995 | 116.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 665 | 7 | ||||||
26.10.1995 | 116.00 | 0.00% | 0 | 0 | 105.50 | -5.00% | 2 532 | 24 | ||||||
9.5.1995 | 110.00 | 0.00% | 4 950 | 45 | 110.00 | +5.00% | 1 760 | 16 | ||||||
25.10.1995 | 116.00 | 0.00% | 0 | 0 | 110.50 | 0.00% | 663 | 6 | ||||||
2.11.1995 | 117.00 | 0.00% | 0 | 0 | 111.00 | 0.00% | 1 665 | 15 | ||||||
13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
25.5.1995 | 0 | 0 | 113.50 | 0.00% | 1 703 | 15 | ||||||||
21.7.1995 | 116.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 1 035 | 9 | ||||||
10.8.1995 | 112.10 | 0.00% | 0 | 0 | 115.00 | +4.00% | 2 565 | 21 | ||||||
12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
27.11.1995 | 98.10 | 0.00% | 0 | 0 | 121.00 | -9.00% | 2 904 | 24 | ||||||
20.7.1995 | 116.00 | 0.00% | 0 | 0 | 122.00 | +6.00% | 7 686 | 63 | ||||||
14.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
20.11.1995 | 109.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 865 | 7 | ||||||
29.5.1995 | 0 | 0 | 124.00 | +8.00% | 11 613 | 87 | ||||||||
9.6.1995 | 105.00 | 0.00% | 0 | 0 | 127.00 | +6.00% | 254 | 2 | ||||||
4.12.1995 | 98.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 3 380 | 26 | ||||||
20.12.1995 | 130.00 | +2.00% | 3 900 | 30 | ||||||||||
16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
|