STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2001 | 29.50 | 0.00% | 50 239 | 1 703 | ||||||||||
| 22.9.2000 | 276.00 | 0.00% | 400 250 | 1 601 | ||||||||||
| 16.6.1995 | 113.00 | +2.49% | 5 424 | 48 | 155.00 | +3.00% | 153 760 | 992 | ||||||
| 16.10.2000 | 800.00 | 0.00% | 487 500 | 650 | ||||||||||
| 19.10.2000 | 800.00 | 0.00% | 416 330 | 527 | ||||||||||
| 18.10.2000 | 800.00 | 0.00% | 415 540 | 526 | ||||||||||
| 16.10.1995 | 116.00 | 0.00% | 0 | 0 | 112.50 | +1.00% | 26 438 | 235 | ||||||
| 2.7.1997 | 56.00 | 0.00% | 7 280 | 130 | ||||||||||
| 13.10.1995 | 116.00 | 0.00% | 0 | 0 | 111.00 | -3.00% | 12 825 | 115 | ||||||
| 20.6.1996 | 134.20 | +0.82% | 6 576 | 49 | 132.00 | +8.00% | 13 728 | 104 | ||||||
| 19.12.2001 | 58.80 | -0.16% | 5 526 | 94 | ||||||||||
| 29.5.1995 | 0 | 0 | 124.00 | +8.00% | 11 613 | 87 | ||||||||
| 17.12.2001 | 59.00 | 0.00% | 4 956 | 84 | ||||||||||
| 14.11.2001 | 29.50 | 0.00% | 2 360 | 80 | ||||||||||
| 1.8.1996 | 120.00 | +1.69% | 1 800 | 15 | 124.30 | -5.00% | 9 944 | 80 | ||||||
| 10.7.1996 | 118.00 | 0.00% | 0 | 0 | 120.00 | -8.00% | 9 600 | 80 | ||||||
| 9.5.1996 | 113.00 | 0.00% | 0 | 0 | 98.50 | +6.00% | 7 880 | 80 | ||||||
| 8.1.2001 | 14.40 | -9.43% | 1 008 | 70 | ||||||||||
| 5.11.1996 | 359.00 | 0.00% | 0 | 0 | 466.00 | -2.91% | 32 620 | 70 | ||||||
| 4.6.1996 | 121.00 | 0.00% | 0 | 0 | 93.50 | -3.00% | 6 545 | 70 | ||||||
| ||||||||||||||
