STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1994	199.65	+1 000.00%	3 993	20
8.9.1994	181.50	+1 000.00%	0	0
30.8.1994	157.19	+1 000.00%	0	0
25.8.1994	129.91	+1 000.00%	0	0
8.2.1994	106.92	+1 000.00%	0	0
29.8.1994	142.90	+999.00%	0	0
8.8.1994	183.76	+999.00%	0	0
4.8.1994	167.06	+999.00%	0	0
2.8.1994	151.88	+999.00%	0	0
23.6.1994	138.08	+999.00%	0	0
21.6.1994	125.53	+999.00%	0	0
20.6.1994	114.12	+999.00%	0	0
24.2.1994	128.07	+999.00%	0	0
15.2.1994	129.37	+999.00%	0	0
10.2.1994	117.61	+999.00%	0	0
9.8.1994	200.00	+883.00%	1 400	7
24.3.1995	119.70	+500.00%	0	0
11.1.1995	115.50	+500.00%	0	0		-1.00%	0	0
5.12.1994	105.00	+500.00%	0	0
3.11.1994	126.00	+500.00%	0	0
‹‹ First 60     Next 20 ›