STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1994 | 199.65 | +1 000.00% | 3 993 | 20 | ||||||||||
8.9.1994 | 181.50 | +1 000.00% | 0 | 0 | ||||||||||
30.8.1994 | 157.19 | +1 000.00% | 0 | 0 | ||||||||||
25.8.1994 | 129.91 | +1 000.00% | 0 | 0 | ||||||||||
8.2.1994 | 106.92 | +1 000.00% | 0 | 0 | ||||||||||
29.8.1994 | 142.90 | +999.00% | 0 | 0 | ||||||||||
8.8.1994 | 183.76 | +999.00% | 0 | 0 | ||||||||||
4.8.1994 | 167.06 | +999.00% | 0 | 0 | ||||||||||
2.8.1994 | 151.88 | +999.00% | 0 | 0 | ||||||||||
23.6.1994 | 138.08 | +999.00% | 0 | 0 | ||||||||||
21.6.1994 | 125.53 | +999.00% | 0 | 0 | ||||||||||
20.6.1994 | 114.12 | +999.00% | 0 | 0 | ||||||||||
24.2.1994 | 128.07 | +999.00% | 0 | 0 | ||||||||||
15.2.1994 | 129.37 | +999.00% | 0 | 0 | ||||||||||
10.2.1994 | 117.61 | +999.00% | 0 | 0 | ||||||||||
9.8.1994 | 200.00 | +883.00% | 1 400 | 7 | ||||||||||
24.3.1995 | 119.70 | +500.00% | 0 | 0 | ||||||||||
11.1.1995 | 115.50 | +500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.12.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
3.11.1994 | 126.00 | +500.00% | 0 | 0 | ||||||||||
|