STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 116.00 | +2.65% | 928 | 8 | -23.00% | 0 | 0 | |||||||
| 17.1.1997 | 205.00 | 0.00% | 0 | 0 | 243.00 | -10.00% | 243 | 1 | ||||||
| 13.1.1997 | 205.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 270 | 1 | ||||||
| 7.1.1997 | 205.00 | 0.00% | 3 075 | 15 | 369.00 | -10.00% | 369 | 1 | ||||||
| 28.2.1996 | 104.00 | 0.00% | 0 | 0 | 126.20 | -10.00% | 7 955 | 63 | ||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | 117.00 | -10.00% | 936 | 8 | ||||||
| 18.7.1995 | 113.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1997 | 205.00 | 0.00% | 0 | 0 | 300.00 | -9.90% | 300 | 1 | ||||||
| 17.4.1997 | 97.58 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| 24.4.1997 | 75.53 | -4.99% | 0 | 0 | -9.86% | 0 | ||||||||
| 24.1.1997 | 205.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 230 | 1 | ||||||
| 8.1.1997 | 205.00 | 0.00% | 0 | 0 | 333.00 | -9.75% | 333 | 1 | ||||||
| 21.4.1997 | 88.08 | -4.99% | 0 | 0 | -9.70% | 0 | ||||||||
| 13.6.1997 | -9.69% | 0 | ||||||||||||
| 22.4.1997 | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| 18.4.1997 | 92.71 | -4.99% | 0 | 0 | -9.64% | 0 | ||||||||
| 21.5.1997 | 91.32 | +4.98% | 639 | 7 | -9.61% | 0 | ||||||||
| 13.11.1996 | 433.00 | 0.00% | 0 | 0 | 450.00 | -9.61% | 6 300 | 14 | ||||||
| 23.4.1997 | 79.50 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
