STROJÍRNY BOHDAL., STROJÍRNY BOHDALICE, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - STROJÍRNY BOHDAL.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	110.25	0.00%	0	0		+10.00%	0	0
15.12.1995	100.00	0.00%	0	0		+9.00%	0	0
18.12.1995						+9.00%	0	0
19.12.1995						+9.00%	0	0
5.10.1995	116.00	0.00%	0	0		+9.00%	0	0
26.5.1995			0	0		+9.00%	0	0
9.11.1995	109.00	-9.16%	15 369	141		+8.00%	0	0
8.11.1995	120.00	0.00%	0	0		+8.00%	0	0
29.5.1995			0	0	124.00	+8.00%	11 613	87
17.5.1995			0	0		+8.00%	0	0
28.11.1995	98.10	0.00%	0	0		+7.00%	0	0
21.11.1995	109.00	0.00%	0	0		+7.00%	0	0
20.7.1995	116.00	0.00%	0	0	122.00	+6.00%	7 686	63
9.6.1995	105.00	0.00%	0	0	127.00	+6.00%	254	2
15.11.1995	109.00	0.00%	0	0		+5.00%	0	0
27.10.1995	116.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
30.6.1995	116.00	+2.65%	1 740	15		+5.00%	0	0
14.6.1995	110.25	0.00%	0	0		+5.00%	0	0
10.5.1995	110.00	0.00%	770	7		+5.00%	0	0
‹‹ First 60     Next 20 ›